CollectAI
close-currencies
2025/10/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251003 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251003 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251003 | 0 | 66.2893 | 67 | 66.2893 | 67 | 0 | 67 | up | up | correct |
| USDALL.FOREX | USDALL | 20251003 | 0 | 82.3 | 82.3 | 80.3628 | 82.15 | 0 | 82.15 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251003 | 0 | 382.84 | 382.84 | 382.26 | 382.26 | 971 | 382.26 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251003 | 0 | 1415 | 1424.75 | 1415 | 1424.75 | 0 | 1424.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251003 | 0 | 1.5156 | 1.5175 | 1.5113 | 1.5142 | 0 | 1.5142 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251003 | 0 | 120.2112 | 120.2112 | 120.1678 | 120.1678 | 0 | 120.1678 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251003 | 0 | 1.6589 | 1.6597 | 1.6549 | 1.6589 | 0 | 1.6589 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251003 | 0 | 0.3745 | 0.3745 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20251003 | 0 | 2922.9104 | 2925 | 2922.9104 | 2925 | 0 | 2925 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20251003 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251003 | 0 | 1.2684 | 1.2684 | 1.2654 | 1.2654 | 0 | 1.2654 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20251003 | 0 | 6.7424 | 6.7424 | 6.7404 | 6.7404 | 0 | 6.7404 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251003 | 0 | 5.34 | 5.3614 | 5.3238 | 5.3375 | 0 | 5.3375 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251003 | 0 | 13.1617 | 13.1617 | 13.1317 | 13.1317 | 0 | 13.1317 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251003 | 0 | 3.3876 | 3.3876 | 3.3849 | 3.3849 | 0 | 3.3849 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251003 | 0 | 1.9693 | 1.9693 | 1.9687 | 1.9687 | 0 | 1.9687 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251003 | 0 | 1.3966 | 1.3969 | 1.3937 | 1.3952 | 0 | 1.3952 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251003 | 0 | 2540 | 2633 | 2520 | 2633 | 0 | 2633 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251003 | 0 | 0.798 | 0.7981 | 0.7944 | 0.7954 | 0 | 0.7954 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251003 | 0 | 961.29 | 965.7 | 957.12 | 965.45 | 0 | 965.45 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251003 | 0 | 7.1321 | 7.1397 | 7.128 | 7.1359 | 0 | 7.1359 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251003 | 0 | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 0 | 7.1196 | |||
| USDCOP.FOREX | USDCOP | 20251003 | 0 | 3883.22 | 3893.0847 | 3861.1141 | 3868.0462 | 30479 | 3868.0462 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251003 | 0 | 490.7986 | 492.1841 | 490.7986 | 492.1841 | 0 | 492.1841 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251003 | 0 | 23.9833 | 23.9833 | 23.9753 | 23.9753 | 0 | 23.9753 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251003 | 0 | 93.9877 | 94.05 | 93.9877 | 94.05 | 0 | 94.05 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251003 | 0 | 20.689 | 20.717 | 20.615 | 20.6615 | 0 | 20.6615 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251003 | 0 | 174.3125 | 177.72 | 174.3125 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251003 | 0 | 6.3725 | 6.3734 | 6.3493 | 6.3586 | 0 | 6.3586 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251003 | 0 | 61.8485 | 62.3 | 61.8485 | 62.3 | 0 | 62.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251003 | 0 | 129.145 | 129.2402 | 128.1268 | 129.103 | 0 | 129.103 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251003 | 0 | 47.7233 | 47.7642 | 47.7048 | 47.7235 | 0 | 47.7235 | up | up | correct |
| USDETB.FOREX | USDETB | 20251003 | 0 | 144 | 144.3598 | 144 | 144.35 | 0 | 144.35 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251003 | 0 | 0.8529 | 0.8535 | 0.8506 | 0.8529 | 0 | 0.8529 | |||
| USDFJD.FOREX | USDFJD | 20251003 | 0 | 2.2411 | 2.2655 | 2.2386 | 2.2411 | 0 | 2.2411 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251003 | 0 | 0.7444 | 0.7446 | 0.7413 | 0.7419 | 0 | 0.7419 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251003 | 0 | 2.7163 | 2.7163 | 2.7163 | 2.7163 | 0 | 2.7163 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251003 | 0 | 12.5838 | 12.5838 | 12.5 | 12.5 | 0 | 12.5 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251003 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251003 | 0 | 8601.3711 | 8650 | 8601.3711 | 8650 | 0 | 8650 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251003 | 0 | 7.4975 | 7.4975 | 7.4951 | 7.4951 | 0 | 7.4951 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251003 | 0 | 7.7826 | 7.7835 | 7.7798 | 7.781 | 0 | 7.781 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251003 | 0 | 26.01 | 26.03 | 25.8424 | 26.03 | 0 | 26.03 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251003 | 0 | 130.0471 | 130.0471 | 130.0067 | 130.0067 | 0 | 130.0067 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251003 | 0 | 331.95 | 332.25 | 329.8 | 330.67 | 0 | 330.67 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251003 | 0 | 16600 | 16625 | 16520 | 16535 | 0 | 16535 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251003 | 0 | 3.3029 | 3.3228 | 3.2854 | 3.2952 | 0 | 3.2952 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251003 | 0 | 88.721 | 88.789 | 88.6587 | 88.735 | 0 | 88.735 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251003 | 0 | 1308 | 1308 | 1284.9581 | 1307 | 0 | 1307 | down | down | correct |
| USDISK.FOREX | USDISK | 20251003 | 0 | 121 | 121.08 | 120.48 | 120.99 | 0 | 120.99 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251003 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251003 | 0 | 147.1575 | 147.8113 | 147.0816 | 147.399 | 900570 | 147.399 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251003 | 0 | 128.5 | 129 | 128.15 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20251003 | 0 | 3929.5076 | 3999 | 3929.5076 | 3999 | 0 | 3999 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20251003 | 0 | 419 | 420 | 419 | 420 | 0 | 420 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251003 | 0 | 1405.66 | 1409.63 | 1404.29 | 1407.57 | 0 | 1407.57 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251003 | 0 | 0.3054 | 0.3054 | 0.3053 | 0.3054 | 0 | 0.3054 | |||
| USDKZT.FOREX | USDKZT | 20251003 | 0 | 547.02 | 548.475 | 546.425 | 546.87 | 0 | 546.87 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251003 | 0 | 21560 | 21560 | 21470.7031 | 21550 | 0 | 21550 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251003 | 0 | 89551.1719 | 89551.1719 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251003 | 0 | 299.619 | 299.619 | 299.6077 | 299.6077 | 0 | 299.6077 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251003 | 0 | 180.7 | 180.7 | 179.2734 | 180.7 | 0 | 180.7 | |||
| USDLYD.FOREX | USDLYD | 20251003 | 0 | 5.39 | 5.39 | 5.38 | 5.38 | 0 | 5.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251003 | 0 | 9.118 | 9.118 | 9.118 | 9.118 | 0 | 9.118 | |||
| USDMDL.FOREX | USDMDL | 20251003 | 0 | 16.5005 | 16.5005 | 16.4649 | 16.4649 | 0 | 16.4649 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251003 | 0 | 52.1797 | 52.2091 | 51.6711 | 52.1641 | 0 | 52.1641 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251003 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251003 | 0 | 7.8488 | 7.8488 | 7.8442 | 7.8442 | 0 | 7.8442 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251003 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251003 | 0 | 1717 | 1731.2773 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251003 | 0 | 18.41 | 18.438 | 18.3532 | 18.3985 | 0 | 18.3985 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251003 | 0 | 4.204 | 4.215 | 4.203 | 4.208 | 0 | 4.208 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251003 | 0 | 17.29 | 17.29 | 17.0486 | 17.2 | 0 | 17.2 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251003 | 0 | 1468.73 | 1471.165 | 1459.17 | 1471.165 | 0 | 1471.165 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251003 | 0 | 36.61 | 36.61 | 36.3881 | 36.6 | 0 | 36.6 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251003 | 0 | 9.9643 | 9.9944 | 9.8839 | 9.962 | 0 | 9.962 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20251003 | 0 | 140.7576 | 140.7576 | 140.5924 | 140.5924 | 0 | 140.5924 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251003 | 0 | 1.7176 | 1.72 | 1.712 | 1.7149 | 0 | 1.7149 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251003 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251003 | 0 | 0.979 | 0.979 | 0.9787 | 0.9787 | 0 | 0.9787 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251003 | 0 | 3.473 | 3.4751 | 3.4565 | 3.4623 | 0 | 3.4623 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251003 | 0 | 4.1035 | 4.1886 | 4.1015 | 4.1015 | 0 | 4.1015 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251003 | 0 | 58.051 | 58.104 | 57.819 | 57.9365 | 0 | 57.9365 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251003 | 0 | 281 | 282.0943 | 281 | 281.05 | 0 | 281.05 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251003 | 0 | 3.6304 | 3.6346 | 3.6139 | 3.6304 | 0 | 3.6304 | |||
| USDPYG.FOREX | USDPYG | 20251003 | 0 | 6918.7427 | 6918.7427 | 6916.4463 | 6916.4463 | 0 | 6916.4463 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251003 | 0 | 3.639 | 3.639 | 3.5185 | 3.6388 | 0 | 3.6388 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20251003 | 0 | 4.3329 | 4.3373 | 4.3264 | 4.3329 | 0 | 4.3329 | |||
| USDRSD.FOREX | USDRSD | 20251003 | 0 | 99.433 | 99.8575 | 99.143 | 99.397 | 0 | 99.397 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251003 | 0 | 81.15 | 82.6455 | 81.15 | 82.25 | 0 | 82.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251003 | 0 | 1443 | 1443 | 1438.313 | 1442 | 0 | 1442 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251003 | 0 | 3.7502 | 3.7506 | 3.7492 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251003 | 0 | 13.8713 | 13.9891 | 13.5229 | 13.5229 | 0 | 13.5229 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251003 | 0 | 9.3896 | 9.4142 | 9.3426 | 9.3767 | 0 | 9.3767 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251003 | 0 | 1.2885 | 1.2906 | 1.2874 | 1.2892 | 0 | 1.2892 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251003 | 0 | 22687.0996 | 22687.0996 | 22622.9004 | 22622.9004 | 0 | 22622.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251003 | 0 | 568 | 569 | 537.5986 | 569 | 0 | 569 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251003 | 0 | 8.5485 | 8.5485 | 8.5459 | 8.5459 | 0 | 8.5459 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251003 | 0 | 17.29 | 17.29 | 17.0698 | 17.2 | 0 | 17.2 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251003 | 0 | 32.42 | 32.47 | 32.26 | 32.335 | 0 | 32.335 | down | down | correct |
| USDTND.FOREX | USDTND | 20251003 | 0 | 2.895 | 2.9007 | 2.892 | 2.892 | 0 | 2.892 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251003 | 0 | 2.3762 | 2.3876 | 2.3455 | 2.3455 | 0 | 2.3455 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251003 | 0 | 41.605 | 41.8474 | 41.3832 | 41.6932 | 0 | 41.6932 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251003 | 0 | 30.429 | 30.48 | 30.334 | 30.4 | 0 | 30.4 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251003 | 0 | 2459.9851 | 2469.9851 | 2444.9851 | 2459.9851 | 0 | 2459.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251003 | 0 | 41.0237 | 41.0258 | 41.0237 | 41.0258 | 0 | 41.0258 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251003 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251003 | 0 | 39.397 | 39.397 | 39.3553 | 39.3553 | 0 | 39.3553 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251003 | 0 | 12090 | 12090 | 12074.8223 | 12080 | 0 | 12080 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251003 | 0 | 26369 | 26388 | 26350 | 26381 | 0 | 26381 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251003 | 0 | 559.1297 | 559.1297 | 558.1734 | 558.1734 | 0 | 558.1734 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251003 | 0 | 556 | 559.1249 | 555 | 555 | 0 | 555 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251003 | 0 | 101.8 | 101.8 | 101.6 | 101.6 | 0 | 101.6 | down | down | correct |
| USDYER.FOREX | USDYER | 20251003 | 0 | 238.9 | 239 | 238.9 | 239 | 0 | 239 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251003 | 0 | 17.2958 | 17.3233 | 17.1972 | 17.2312 | 0 | 17.2312 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.